HomeTrust Bancshares Inc (HTBI)
28.58
-0.37
(-1.28%)
USD |
NASDAQ |
May 20, 16:00
28.58
0.00 (0.00%)
After-Hours: 20:00
HomeTrust Bancshares Price: 28.58 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 28.81 | 29.80 | 28.47 | 28.58 | 45613.00 |
May 17, 2024 | 28.66 | 29.02 | 28.64 | 28.95 | 38934.00 |
May 16, 2024 | 28.49 | 28.67 | 28.29 | 28.46 | 23434.00 |
May 15, 2024 | 28.17 | 28.60 | 27.98 | 28.60 | 19832.00 |
May 14, 2024 | 28.75 | 28.75 | 27.77 | 28.20 | 21556.00 |
May 13, 2024 | 27.86 | 28.57 | 27.79 | 28.41 | 29149.00 |
May 10, 2024 | 28.14 | 28.16 | 27.71 | 27.94 | 17726.00 |
May 09, 2024 | 27.78 | 28.03 | 27.67 | 28.02 | 22716.00 |
May 08, 2024 | 27.20 | 27.83 | 27.20 | 27.70 | 25214.00 |
May 07, 2024 | 26.85 | 27.43 | 26.85 | 27.31 | 49470.00 |
May 06, 2024 | 26.94 | 26.98 | 26.61 | 26.85 | 42592.00 |
May 03, 2024 | 27.05 | 27.05 | 26.56 | 26.64 | 30398.00 |
May 02, 2024 | 26.24 | 26.53 | 26.00 | 26.41 | 27527.00 |
May 01, 2024 | 26.22 | 26.42 | 26.00 | 26.06 | 24441.00 |
Apr 30, 2024 | 25.74 | 25.92 | 25.45 | 25.70 | 75001.00 |
Apr 29, 2024 | 26.21 | 26.21 | 25.55 | 25.77 | 13845.00 |
Apr 26, 2024 | 26.22 | 26.32 | 25.76 | 26.08 | 17243.00 |
Apr 25, 2024 | 25.71 | 26.20 | 25.49 | 26.09 | 32059.00 |
Apr 24, 2024 | 25.37 | 26.29 | 25.17 | 26.22 | 40622.00 |
Apr 23, 2024 | 24.92 | 25.44 | 24.92 | 25.24 | 38030.00 |
Apr 22, 2024 | 24.46 | 25.15 | 24.46 | 24.83 | 38875.00 |
Apr 19, 2024 | 23.84 | 24.60 | 23.84 | 24.30 | 48689.00 |
Apr 18, 2024 | 23.79 | 24.49 | 23.79 | 23.95 | 34793.00 |
Apr 17, 2024 | 23.89 | 24.14 | 23.82 | 23.83 | 25084.00 |
Apr 16, 2024 | 24.22 | 24.22 | 23.82 | 23.85 | 21193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 20 2020
32.51
Maximum
Jan 14 2022
24.05
Average
25.02
Median
Dec 07 2022
Price Benchmarks
Brookline Bancorp Inc | 8.94 |
Broadway Financial Corp | 4.87 |
Carver Bancorp Inc | 1.92 |
Pathward Financial Inc | 55.04 |
Capitol Federal Financial Inc | 5.21 |
Price Related Metrics
PE Ratio | 8.284 |
PS Ratio | 2.380 |
PEG Ratio | 0.1635 |
Price to Book Value | 0.9715 |
Earnings Yield | 12.07% |
Market Cap | 498.57M |
PEGY Ratio | 0.1588 |
Normalized PE Ratio | 8.264 |